Russell 2000 Growth Total Return Level History

Russell 2000 Growth Total Return (^RUOTR)

13179.65 +232.33 (+1.79%) USD | Oct 20, 20:00

View and export this data back to 1978. Start Trial.

Date	Open	High	Low	Close
Oct 20, 2026	13179.65	13179.65	13179.65	13179.65
Oct 19, 2026	12947.32	12947.32	12947.32	12947.32
Oct 16, 2026	12823.51	12823.51	12823.51	12823.51
Oct 15, 2026	13147.80	13147.80	13147.80	13147.80
Oct 14, 2026	12966.08	12966.08	12966.08	12966.08
Oct 13, 2026	13274.90	13274.90	13274.90	13274.90
Oct 12, 2026	13379.80	13379.80	13379.80	13379.80
Oct 09, 2026	13502.58	13502.58	13502.58	13502.58
Oct 08, 2026	13369.42	13369.42	13369.42	13369.42
Oct 07, 2026	13435.38	13435.38	13435.38	13435.38
Oct 06, 2026	13631.43	13631.43	13631.43	13631.43
Oct 05, 2026	13749.08	13749.08	13749.08	13749.08
Oct 02, 2026	13657.66	13657.66	13657.66	13657.66
Oct 01, 2026	13520.34	13520.34	13520.34	13520.34
Sep 30, 2026	13495.36	13495.36	13495.36	13495.36
Sep 29, 2026	13505.33	13505.33	13505.33	13505.33
Sep 28, 2026	13546.49	13546.49	13546.49	13546.49
Sep 25, 2026	13619.46	13619.46	13619.46	13619.46
Sep 24, 2026	13619.74	13619.74	13619.74	13619.74
Sep 23, 2026	13636.37	13636.37	13636.37	13636.37
Sep 22, 2026	13914.83	13914.83	13914.83	13914.83
Sep 21, 2026	13816.39	13816.39	13816.39	13816.39
Sep 18, 2026	13689.65	13689.65	13689.65	13689.65
Sep 17, 2026	13765.14	13765.14	13765.14	13765.14
Sep 16, 2026	13653.91	13653.91	13653.91	13653.91

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median