Russell 2000 Growth Total Return Level Trends

Russell 2000 Growth Total Return (^RUOTR)

14571.10 +92.06 (+0.64%) USD | Aug 25, 20:00

View Level for ^RUOTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1978. Start Trial.

Date	Open	High	Low	Close
Aug 25, 2026	14571.10	14571.10	14571.10	14571.10
Aug 24, 2026	14479.04	14479.04	14479.04	14479.04
Aug 21, 2026	14639.97	14639.97	14639.97	14639.97
Aug 20, 2026	14460.32	14460.32	14460.32	14460.32
Aug 19, 2026	14741.17	14741.17	14741.17	14741.17
Aug 18, 2026	14667.76	14667.76	14667.76	14667.76
Aug 17, 2026	14917.71	14917.71	14917.71	14917.71
Aug 14, 2026	14948.45	14948.45	14948.45	14948.45
Aug 13, 2026	14832.64	14832.64	14832.64	14832.64
Aug 12, 2026	14828.79	14828.79	14828.79	14828.79
Aug 11, 2026	14706.59	14706.59	14706.59	14706.59
Aug 10, 2026	14663.20	14663.20	14663.20	14663.20
Aug 07, 2026	14738.99	14738.99	14738.99	14738.99
Aug 06, 2026	14532.18	14532.18	14532.18	14532.18
Aug 05, 2026	14611.34	14611.34	14611.34	14611.34
Aug 04, 2026	14673.10	14673.10	14673.10	14673.10
Aug 03, 2026	14304.78	14304.78	14304.78	14304.78
Jul 31, 2026	14020.83	14020.83	14020.83	14020.83
Jul 30, 2026	14117.33	14117.33	14117.33	14117.33
Jul 29, 2026	13751.73	13751.73	13751.73	13751.73
Jul 28, 2026	14054.34	14054.34	14054.34	14054.34
Jul 27, 2026	14118.00	14118.00	14118.00	14118.00
Jul 24, 2026	13992.96	13992.96	13992.96	13992.96
Jul 23, 2026	14138.70	14138.70	14138.70	14138.70
Jul 22, 2026	14228.79	14228.79	14228.79	14228.79

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median