Russell 2000 Growth Total Return Level History

Russell 2000 Growth Total Return (^RUOTR)

13403.02 -119.40 (-0.88%) USD | Nov 10, 20:00

View and export this data back to 1978. Start Trial.

Date	Open	High	Low	Close
Nov 10, 2026	13403.02	13403.02	13403.02	13403.02
Nov 09, 2026	13522.42	13522.42	13522.42	13522.42
Nov 06, 2026	13013.25	13013.25	13013.25	13013.25
Nov 05, 2026	12760.66	12760.66	12760.66	12760.66
Nov 04, 2026	13493.97	13493.97	13493.97	13493.97
Nov 03, 2026	13311.61	13311.61	13311.61	13311.61
Nov 02, 2026	13187.91	13187.91	13187.91	13187.91
Oct 30, 2026	13320.13	13320.13	13320.13	13320.13
Oct 29, 2026	13621.22	13621.22	13621.22	13621.22
Oct 28, 2026	13480.51	13480.51	13480.51	13480.51
Oct 27, 2026	13382.13	13382.13	13382.13	13382.13
Oct 26, 2026	13147.97	13147.97	13147.97	13147.97
Oct 23, 2026	13072.23	13072.23	13072.23	13072.23
Oct 22, 2026	13131.31	13131.31	13131.31	13131.31
Oct 21, 2026	13256.32	13256.32	13256.32	13256.32
Oct 20, 2026	13179.65	13179.65	13179.65	13179.65
Oct 19, 2026	12947.32	12947.32	12947.32	12947.32
Oct 16, 2026	12823.51	12823.51	12823.51	12823.51
Oct 15, 2026	13147.80	13147.80	13147.80	13147.80
Oct 14, 2026	12966.08	12966.08	12966.08	12966.08
Oct 13, 2026	13274.90	13274.90	13274.90	13274.90
Oct 12, 2026	13379.80	13379.80	13379.80	13379.80
Oct 09, 2026	13502.58	13502.58	13502.58	13502.58
Oct 08, 2026	13369.42	13369.42	13369.42	13369.42
Oct 07, 2026	13435.38	13435.38	13435.38	13435.38

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median